S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
365,81 02.07.24 |
359,46 359,14 |
-5,17 % -19,94 |
387,74 359,14 |
4,76 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+6,90 % 9,87 |
152,91 143,04 |
4,76 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+7,90 % 2,54 |
35,1700 31,0900 |
4,75 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+12,92 % 11,80 |
105,9900 91,3300 |
4,74 Mrd. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
-5,81 % -14,79 |
271,2800 235,2300 |
4,73 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
+4,01 % 11,00 |
292,31 273,82 |
4,72 Mrd. | |
Marathon Oil Corp US5658491064 |
28,58 02.07.24 |
28,86 28,71 |
+0,60 % 0,17 |
28,83 27,30 |
4,69 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
+2,44 % 0,42 |
18,79 16,56 |
4,67 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
-2,98 % -2,97 |
104,90 96,54 |
4,62 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
-2,73 % -2,46 |
90,3800 86,8900 |
4,61 Mrd. | |
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
-1,96 % -4,37 |
235,4900 219,1200 |
4,60 Mrd. | |
Sempra US8168511090 |
75,17 02.07.24 |
75,04 74,97 |
-2,01 % -1,54 |
77,18 74,84 |
4,56 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
-10,87 % -5,95 |
54,74 48,79 |
4,53 Mrd. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+3,51 % 2,79 |
82,33 78,10 |
4,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 02.07.24 |
59,99 60,11 |
+1,56 % 0,93 |
60,74 58,02 |
4,51 Mrd. |