S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
-4,54 % -23,65 |
533,64 492,61 |
4,66 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
-0,36 % -0,28 |
79,4400 74,7400 |
4,65 Mrd. | |
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
-7,89 % -4,26 |
54,01 48,79 |
4,65 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+3,30 % 6,18 |
194,82 186,65 |
4,64 Mrd. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-2,23 % -5,54 |
271,2800 235,2300 |
4,61 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+8,98 % 2,84 |
35,1700 31,0900 |
4,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
+10,36 % 9,52 |
105,9900 91,8500 |
4,60 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-1,85 % -0,33 |
18,79 16,56 |
4,56 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
-1,71 % -3,80 |
235,4900 218,1100 |
4,55 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
-2,66 % -2,62 |
104,90 95,70 |
4,55 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+3,16 % 0,88 |
28,83 27,30 |
4,52 Mrd. | |
Sempra US8168511090 |
75,17 03.07.24 |
75,14 75,17 |
-2,60 % -2,01 |
77,18 74,84 |
4,49 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+2,72 % 1,60 |
60,74 58,02 |
4,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
-3,12 % -2,82 |
90,3800 86,8900 |
4,45 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+4,76 % 3,76 |
82,80 78,10 |
4,41 Mrd. |