S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
379,26 22:10 |
375,58 370,23 |
+1,24 % 4,66 |
391,41 366,61 |
1,14 Mrd. | |
|
Biogen Inc US09062X1037 |
226,6300 22:00 |
227,7300 226,4000 |
+2,28 % 5,05 |
228,3300 221,5800 |
1,14 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,35 22:10 |
101,35 100,64 |
+0,85 % 0,85 |
103,52 99,50 |
1,13 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,6600 22:00 |
35,8000 35,9300 |
-0,14 % -0,05 |
36,3000 35,7100 |
1,13 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,37 22:10 |
138,83 138,26 |
-2,03 % -2,86 |
144,06 138,26 |
1,12 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,66 22:10 |
27,01 27,18 |
-0,18 % -0,05 |
28,71 27,18 |
1,11 Mrd. | |
|
Baxter International Inc US0718131099 |
35,36 22:10 |
35,43 35,35 |
+4,09 % 1,39 |
35,68 33,97 |
1,11 Mrd. | |
|
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+3,05 % 5,00 |
168,64 164,16 |
1,10 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,3500 22:00 |
93,4400 93,1400 |
+3,75 % 3,41 |
93,5200 90,9400 |
1,10 Mrd. | |
|
General Mills Inc US3703341046 |
64,60 22:10 |
64,49 64,38 |
+2,77 % 1,74 |
65,52 62,86 |
1,10 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+0,45 % 1,76 |
396,07 390,19 |
1,09 Mrd. | |
|
Kroger Co US5010441013 |
54,86 22:10 |
54,65 54,51 |
+5,26 % 2,74 |
54,81 52,12 |
1,09 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,43 22:10 |
30,25 30,31 |
+0,46 % 0,14 |
30,87 30,27 |
1,08 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,1400 22:00 |
85,7200 85,4900 |
-3,54 % -3,20 |
90,7600 85,4900 |
1,08 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22:10 |
20,62 20,48 |
-3,96 % -0,85 |
21,44 20,48 |
1,07 Mrd. |