S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
235,50 22:10 |
238,96 238,00 |
-3,74 % -9,14 |
244,64 238,00 |
1,26 Mrd. | |
|
Kraft Heinz Company US5007541064 |
31,8600 22:00 |
32,2300 32,2200 |
-4,07 % -1,35 |
33,2100 32,2200 |
1,25 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,09 22:10 |
430,04 427,19 |
-3,24 % -14,26 |
440,35 427,19 |
1,25 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
99,35 22:10 |
100,73 100,23 |
-2,13 % -2,16 |
101,51 99,95 |
1,24 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,54 22:10 |
92,06 90,84 |
-3,64 % -3,38 |
92,92 89,80 |
1,24 Mrd. | |
|
MetLife Inc US59156R1086 |
69,88 22:10 |
70,74 70,19 |
-3,11 % -2,24 |
72,12 70,19 |
1,22 Mrd. | |
|
Discover Financial Services US2547091080 |
132,95 22:10 |
132,00 130,81 |
+4,14 % 5,28 |
130,81 123,73 |
1,22 Mrd. | |
|
Sempra US8168511090 |
74,97 22:10 |
76,14 76,06 |
-1,94 % -1,48 |
76,45 75,44 |
1,22 Mrd. | |
|
WW Grainger Inc US3848021040 |
896,19 22:10 |
908,64 902,24 |
-2,11 % -19,31 |
915,50 902,24 |
1,22 Mrd. | |
|
WestRock Company US96145D1054 |
49,57 22:10 |
50,82 50,26 |
-2,98 % -1,52 |
51,09 49,70 |
1,22 Mrd. | |
|
McCormick and Co US5797802064 |
69,95 22:10 |
70,85 70,94 |
+1,08 % 0,75 |
70,94 67,67 |
1,21 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
148,47 22:10 |
150,41 150,43 |
-1,74 % -2,63 |
151,10 147,84 |
1,21 Mrd. | |
|
ANSYS Inc US03662Q1058 |
321,1600 22:00 |
322,1400 321,5000 |
+0,02 % 0,06 |
324,3800 321,1000 |
1,20 Mrd. | |
|
Allstate Corporation US0200021014 |
160,54 22:10 |
161,34 159,66 |
-1,15 % -1,87 |
162,41 158,36 |
1,20 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,9400 22:00 |
35,3500 35,1700 |
+1,54 % 0,53 |
35,1700 34,4100 |
1,19 Mrd. |