S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
-2,69 % -10,24 |
391,41 366,61 |
1,14 Mrd. | |
|
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-1,59 % -3,66 |
228,3300 221,5800 |
1,14 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
+3,27 % 3,19 |
103,52 99,50 |
1,13 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+4,14 % 1,43 |
36,3000 35,7100 |
1,13 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-0,02 % -0,03 |
144,06 138,26 |
1,12 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-1,27 % -0,35 |
28,71 27,18 |
1,11 Mrd. | |
|
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
+0,08 % 0,03 |
35,68 33,97 |
1,11 Mrd. | |
|
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+1,42 % 2,32 |
168,64 164,16 |
1,10 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+2,40 % 2,18 |
93,5200 90,9400 |
1,10 Mrd. | |
|
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
+2,14 % 1,35 |
65,52 62,86 |
1,10 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+0,01 % 0,03 |
396,07 390,19 |
1,09 Mrd. | |
|
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+3,85 % 2,02 |
54,81 52,12 |
1,09 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+2,92 % 0,86 |
30,87 30,27 |
1,08 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-4,25 % -3,79 |
90,7600 85,4900 |
1,08 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
-3,26 % -0,69 |
21,44 20,48 |
1,07 Mrd. |