S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
+23,99 % 109,85 |
621,53 397,86 |
52,45 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,93 22.07.24 |
69,65 68,87 |
-35,99 % -39,31 |
110,39 67,54 |
52,08 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+93,27 % 787,67 |
1.614,77 820,32 |
52,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22.07.24 |
62,36 62,69 |
+40,58 % 18,26 |
65,71 41,18 |
51,82 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+53,16 % 34,69 |
100,34 59,31 |
51,56 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22.07.24 |
151,0000 146,4200 |
+34,25 % 39,41 |
163,0000 82,7600 |
50,94 Mrd. | |
Jabil Inc US4663131039 |
113,30 22.07.24 |
111,62 110,54 |
+0,80 % 0,90 |
154,53 102,39 |
50,48 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22.07.24 |
79,95 79,64 |
+6,91 % 5,19 |
82,21 61,21 |
50,39 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+24,31 % 53,15 |
271,85 214,80 |
50,06 Mrd. | |
Simon Property Group Inc US8288061091 |
157,74 22.07.24 |
153,71 153,45 |
+27,57 % 34,09 |
156,49 103,37 |
49,89 Mrd. | |
NRG Energy Inc US6293775085 |
76,85 22.07.24 |
75,36 74,91 |
+101,18 % 38,65 |
86,00 36,45 |
49,89 Mrd. | |
Republic Services Inc US7607591002 |
205,08 22.07.24 |
204,06 203,46 |
+32,35 % 50,13 |
205,42 141,16 |
49,80 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+27,42 % 3,23 |
14,8600 9,4400 |
49,43 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
-1,83 % -1,77 |
106,81 77,00 |
49,15 Mrd. | |
PulteGroup Inc US7458671010 |
125,64 22.07.24 |
124,28 124,76 |
+60,89 % 47,55 |
124,80 69,65 |
48,95 Mrd. |