S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
61,76 22:10 |
61,25 61,10 |
+1,08 % 0,66 |
62,12 61,05 |
1,53 Mio. | |
|
Clorox Co US1890541097 |
133,03 22:10 |
135,50 135,14 |
-1,56 % -2,11 |
135,84 130,37 |
1,50 Mio. | |
|
Corteva Inc US22052L1044 |
54,77 22:10 |
54,90 54,78 |
-0,02 % -0,01 |
54,97 53,94 |
1,49 Mio. | |
|
American Tower Corporation US03027X1000 |
209,37 22:10 |
209,97 210,14 |
-0,37 % -0,77 |
212,43 208,23 |
1,48 Mio. | |
|
Intuit Inc US4612021034 |
644,5200 22:00 |
643,6100 636,5600 |
+1,25 % 7,96 |
645,9800 635,9100 |
1,47 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
337,10 22:10 |
334,11 330,14 |
+2,11 % 6,96 |
337,18 331,62 |
1,46 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
+1,70 % 4,77 |
286,4300 280,8500 |
1,46 Mio. | |
|
LKQ Corporation US5018892084 |
45,1200 22:00 |
45,0900 45,0900 |
+0,07 % 0,03 |
45,2800 44,2400 |
1,46 Mio. | |
|
Ventas Inc US92276F1003 |
53,67 22:10 |
53,29 53,30 |
+0,69 % 0,37 |
53,72 52,79 |
1,45 Mio. | |
|
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
+0,52 % 0,84 |
163,50 160,68 |
1,43 Mio. | |
|
Masco Corp US5745991068 |
72,84 22:10 |
72,65 72,73 |
+0,15 % 0,11 |
73,26 71,60 |
1,43 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,08 22:10 |
101,26 101,11 |
+0,96 % 0,97 |
102,61 101,12 |
1,43 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
247,9900 22:00 |
249,1700 246,9700 |
+0,41 % 1,02 |
249,1700 245,9280 |
1,42 Mio. | |
|
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
-1,39 % -2,55 |
183,50 179,32 |
1,42 Mio. | |
|
FedEx Corp US31428X1063 |
307,43 22:10 |
307,00 306,31 |
+0,37 % 1,12 |
307,74 301,40 |
1,41 Mio. |