S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
73,62 22:10 |
73,50 73,62 |
+2,31 % 1,66 |
89,74 62,69 |
149,12 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,6100 22:00 |
278,4700 276,8300 |
+48,83 % 91,41 |
281,1400 158,2300 |
149,05 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22:10 |
20,62 20,48 |
+46,86 % 6,57 |
21,84 11,98 |
148,91 Mrd. | |
|
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
+122,83 % 487,24 |
1.093,92 226,79 |
148,19 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
212,10 22:10 |
209,67 208,90 |
-61,60 % -340,20 |
717,49 170,25 |
147,39 Mrd. | |
|
Clorox Co US1890541097 |
133,03 22:10 |
135,50 135,14 |
-26,38 % -47,68 |
186,60 115,38 |
146,44 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
+10,04 % 4,61 |
52,36 26,76 |
146,37 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 22:10 |
97,00 97,00 |
+1,53 % 1,47 |
117,08 72,20 |
145,05 Mrd. | |
|
Cintas Corporation US1729081059 |
772,0500 22:00 |
765,6250 758,5600 |
+97,42 % 380,98 |
758,9700 347,3500 |
144,92 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,42 22:10 |
95,47 95,03 |
+61,65 % 36,39 |
115,62 45,87 |
144,41 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,8600 22:00 |
40,9900 40,9900 |
+13,44 % 4,84 |
50,4500 22,8900 |
143,72 Mrd. | |
|
ONEOK Inc US6826801036 |
84,43 22:10 |
83,47 83,47 |
+59,03 % 31,34 |
85,37 49,27 |
143,66 Mrd. | |
|
Fastenal Company US3119001044 |
68,2800 22:00 |
68,1600 67,8900 |
+26,66 % 14,37 |
78,4200 43,8700 |
143,20 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,07 22:10 |
95,24 95,10 |
+20,65 % 16,27 |
126,04 65,34 |
142,80 Mrd. | |
|
Teradyne Inc US8807701029 |
154,4600 22:00 |
151,0000 146,4200 |
+21,89 % 27,74 |
168,5600 71,3700 |
142,22 Mrd. |