S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
71,20 22:10 |
72,80 73,18 |
-2,29 % -1,67 |
89,74 62,69 |
149,16 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,5500 22:00 |
278,9700 278,1200 |
+46,80 % 88,16 |
281,1400 158,2300 |
149,08 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,05 22:10 |
20,41 20,54 |
+42,20 % 5,95 |
21,84 11,98 |
149,01 Mrd. | |
|
Deckers Outdoor US2435371073 |
846,04 22:10 |
878,31 882,43 |
+108,43 % 440,12 |
1.093,92 226,79 |
148,55 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,04 22:10 |
206,85 207,33 |
-63,21 % -352,32 |
717,49 170,25 |
147,40 Mrd. | |
|
Clorox Co US1890541097 |
132,80 22:10 |
132,66 132,56 |
-28,13 % -51,97 |
186,60 115,38 |
146,17 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,88 22:10 |
50,30 50,81 |
+7,25 % 3,37 |
52,36 26,76 |
146,17 Mrd. | |
|
Cintas Corporation US1729081059 |
754,0500 22:00 |
759,8500 756,0400 |
+90,73 % 358,71 |
772,0500 347,3500 |
145,46 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,28 22:10 |
96,38 96,08 |
-1,36 % -1,31 |
117,08 72,20 |
145,02 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,71 22:10 |
96,19 95,84 |
+63,36 % 37,51 |
115,62 45,87 |
144,46 Mrd. | |
|
ONEOK Inc US6826801036 |
82,16 22:10 |
83,23 83,23 |
+55,17 % 29,21 |
85,37 49,27 |
143,90 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9800 22:00 |
41,2400 41,2600 |
+14,53 % 5,20 |
50,4500 22,8900 |
143,79 Mrd. | |
|
Fastenal Company US3119001044 |
67,3100 22:00 |
67,6550 67,9000 |
+23,19 % 12,67 |
78,4200 43,8700 |
143,26 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,67 22:10 |
95,26 95,60 |
+19,25 % 14,96 |
126,04 65,34 |
142,81 Mrd. | |
|
Teradyne Inc US8807701029 |
143,5400 22:00 |
149,6200 152,2700 |
+11,44 % 14,74 |
168,5600 71,3700 |
142,53 Mrd. |