S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+1,58 % 0,94 |
60,62 59,23 |
2,29 Mio. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+1,24 % 1,40 |
115,3400 111,6700 |
2,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+0,87 % 1,28 |
148,22 145,11 |
2,31 Mio. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+1,53 % 14,26 |
950,79 936,03 |
2,32 Mio. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+0,70 % 1,48 |
214,44 210,79 |
2,32 Mio. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-0,06 % -0,02 |
33,33 32,76 |
2,33 Mio. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+2,19 % 2,49 |
117,55 114,98 |
2,34 Mio. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
+1,38 % 1,79 |
131,48 129,39 |
2,34 Mio. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
+0,37 % 0,20 |
54,7750 53,7600 |
2,35 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+0,05 % 0,03 |
64,74 63,99 |
2,38 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+1,11 % 0,84 |
76,66 75,45 |
2,39 Mio. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
+0,30 % 0,26 |
87,31 85,91 |
2,42 Mio. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+0,13 % 0,12 |
91,8000 90,6200 |
2,43 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+0,15 % 0,26 |
169,68 167,17 |
2,44 Mio. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+1,35 % 4,46 |
338,23 333,43 |
2,45 Mio. |