S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-0,70 % -0,93 |
133,10 130,70 |
1,44 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+0,12 % 0,39 |
332,66 326,05 |
1,44 Mio. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
-0,90 % -1,17 |
130,0500 128,1200 |
1,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-1,17 % -1,02 |
87,6000 85,5100 |
1,43 Mio. | |
Atmos Energy Corp US0495601058 |
114,62 05.07.24 |
115,28 115,16 |
-0,47 % -0,54 |
115,86 114,23 |
1,43 Mio. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-0,92 % -0,68 |
73,9100 72,7800 |
1,43 Mio. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
-2,13 % -2,71 |
126,9650 123,7800 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
+0,51 % 0,50 |
98,3700 97,0800 |
1,41 Mio. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
-0,47 % -0,35 |
74,54 73,45 |
1,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-0,13 % -0,33 |
254,29 251,97 |
1,38 Mio. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
-1,45 % -1,25 |
85,89 84,51 |
1,38 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+0,36 % 0,33 |
91,46 90,00 |
1,38 Mio. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+0,20 % 0,72 |
367,25 361,09 |
1,36 Mio. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+0,56 % 0,38 |
68,16 67,29 |
1,36 Mio. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-0,10 % -0,22 |
212,9100 210,7400 |
1,36 Mio. |