S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+67,77 % 41,22 |
105,9900 57,9700 |
52,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
+36,65 % 16,06 |
60,74 41,18 |
51,91 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,99 05.07.24 |
78,92 79,19 |
+13,54 % 9,42 |
82,16 61,21 |
51,52 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 05.07.24 |
532,71 533,32 |
+21,77 % 95,97 |
621,53 397,86 |
51,22 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+43,77 % 27,82 |
96,28 59,31 |
50,85 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+98,31 % 769,15 |
1.551,55 782,40 |
50,76 Mrd. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
+0,46 % 0,50 |
154,53 102,39 |
50,65 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
+22,66 % 26,99 |
156,49 103,37 |
50,13 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+41,24 % 44,15 |
151,7500 82,7600 |
50,02 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+22,35 % 48,35 |
265,19 212,72 |
49,97 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 05.07.24 |
94,86 94,79 |
+4,04 % 3,70 |
106,81 77,00 |
49,71 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+28,70 % 43,46 |
194,89 141,16 |
49,60 Mrd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-7,38 % -4,18 |
57,83 43,55 |
49,54 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
+104,13 % 39,36 |
86,00 36,35 |
49,51 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-20,15 % -48,15 |
254,9800 186,1200 |
49,44 Mrd. |