S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
118,19 22:10 |
119,32 118,19 |
+0,00 % 0,00 |
119,32 117,00 |
1,71 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
326,8100 22:00 |
323,2300 320,1300 |
+2,09 % 6,68 |
329,1550 321,2700 |
1,71 Mio. | |
|
Stryker Corp US8636671013 |
331,67 22:10 |
327,00 327,44 |
+1,29 % 4,23 |
334,07 325,34 |
1,68 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
75,04 22:10 |
73,84 73,51 |
+2,08 % 1,53 |
75,14 73,70 |
1,67 Mio. | |
|
DBA Chubb Limited CH0044328745 |
270,06 22:10 |
262,90 261,61 |
+3,23 % 8,45 |
270,63 262,55 |
1,65 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,01 22:10 |
31,85 31,84 |
+0,53 % 0,17 |
32,10 31,77 |
1,63 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
54,33 22:10 |
54,14 54,01 |
+0,59 % 0,32 |
54,92 53,98 |
1,63 Mio. | |
|
Crown Castle Inc US22822V1017 |
107,52 22:10 |
106,01 105,53 |
+1,89 % 1,99 |
107,56 105,82 |
1,63 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,97 22:10 |
216,47 216,06 |
+0,88 % 1,91 |
219,81 216,36 |
1,62 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 22:10 |
215,06 213,18 |
+1,14 % 2,43 |
217,09 213,78 |
1,62 Mio. | |
|
Evergy Inc US30034W1062 |
56,7500 22:00 |
56,4600 56,3300 |
+0,75 % 0,42 |
56,8750 56,4100 |
1,61 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,96 22:10 |
63,46 63,21 |
-0,40 % -0,25 |
63,63 62,77 |
1,61 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
83,73 22:10 |
83,47 83,32 |
+0,49 % 0,41 |
83,97 83,25 |
1,60 Mio. | |
|
PPG Industries Inc US6935061076 |
127,55 22:10 |
126,23 125,94 |
+1,28 % 1,61 |
127,61 125,56 |
1,58 Mio. | |
|
Dollar General Corporation US2566771059 |
118,09 22:10 |
118,90 118,31 |
-0,19 % -0,22 |
119,68 117,57 |
1,58 Mio. |