S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
75,25 22:10 |
76,53 76,04 |
-1,53 % -1,17 |
77,26 76,04 |
1,11 Mrd. | |
|
NetApp Inc US64110D1046 |
126,2200 22:00 |
126,4500 126,0900 |
-3,03 % -3,95 |
131,5900 126,0900 |
1,10 Mrd. | |
|
Cummins Inc US2310211063 |
291,15 22:10 |
298,99 298,23 |
+2,21 % 6,29 |
299,43 284,86 |
1,10 Mrd. | |
|
Equifax Inc US2944291051 |
260,30 22:10 |
264,67 264,19 |
+0,90 % 2,33 |
264,60 257,97 |
1,09 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,73 22:10 |
98,97 98,71 |
-2,47 % -2,48 |
100,21 98,71 |
1,08 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,17 22:10 |
155,66 154,60 |
-2,01 % -3,18 |
162,33 154,60 |
1,08 Mrd. | |
|
ONEOK Inc US6826801036 |
83,47 22:10 |
83,60 83,44 |
-1,41 % -1,19 |
85,37 83,44 |
1,08 Mrd. | |
|
Baxter International Inc US0718131099 |
35,35 22:10 |
35,87 35,68 |
+0,08 % 0,03 |
35,68 33,97 |
1,08 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
-0,66 % -0,12 |
18,12 17,67 |
1,06 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
21,85 22,09 |
+7,91 % 1,62 |
22,11 20,47 |
1,06 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,48 22:10 |
20,66 20,67 |
-3,26 % -0,69 |
21,44 20,67 |
1,06 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
234,77 22:10 |
239,14 237,76 |
+1,61 % 3,73 |
240,42 231,04 |
1,06 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,45 22:10 |
153,94 153,11 |
+2,66 % 3,97 |
154,90 149,48 |
1,05 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4900 22:00 |
86,4700 86,2300 |
-4,25 % -3,79 |
90,7600 86,1600 |
1,05 Mrd. | |
|
Etsy Inc US29786A1060 |
62,7600 22:00 |
62,9700 63,6600 |
+3,74 % 2,26 |
65,4700 60,5000 |
1,05 Mrd. |