S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+65,86 % 40,95 |
105,9900 57,9700 |
51,91 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 02.07.24 |
59,99 60,11 |
+34,24 % 15,43 |
60,74 41,18 |
51,89 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,36 02.07.24 |
79,20 79,27 |
+10,88 % 7,79 |
82,16 61,21 |
51,65 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,83 02.07.24 |
528,45 532,05 |
+17,23 % 78,61 |
621,53 397,86 |
51,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,66 02.07.24 |
89,49 89,54 |
+38,96 % 25,42 |
96,28 59,31 |
50,80 Mrd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+92,37 % 734,38 |
1.529,38 782,40 |
50,63 Mrd. | |
Jabil Inc US4663131039 |
108,53 02.07.24 |
108,18 108,52 |
-0,28 % -0,30 |
154,53 102,39 |
50,49 Mrd. | |
Simon Property Group Inc US8288061091 |
147,78 02.07.24 |
146,46 146,52 |
+26,26 % 30,74 |
156,49 103,37 |
50,23 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,00 02.07.24 |
257,91 259,22 |
+21,20 % 45,82 |
265,19 212,72 |
50,01 Mrd. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+34,13 % 38,07 |
151,7500 82,7600 |
50,01 Mrd. | |
Corteva Inc US22052L1044 |
52,77 02.07.24 |
52,99 53,07 |
-9,02 % -5,23 |
58,00 43,55 |
49,76 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+5,40 % 4,95 |
106,81 77,00 |
49,63 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-19,24 % -45,03 |
254,9800 186,1200 |
49,59 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
+107,04 % 40,27 |
86,00 36,35 |
49,53 Mrd. | |
KeyCorp US4932671088 |
14,43 02.07.24 |
14,19 14,22 |
+50,78 % 4,86 |
15,81 9,43 |
49,30 Mrd. |