S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
894,70 22:10 |
959,81 841,50 |
+117,74 % 483,80 |
1.093,92 226,79 |
149,67 Mrd. | |
|
MGM Resorts International US5529531015 |
41,84 22:10 |
42,22 41,44 |
+6,76 % 2,65 |
50,90 27,17 |
149,63 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,9700 22:00 |
275,9000 275,9000 |
+49,86 % 93,15 |
281,1400 158,2300 |
149,44 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,76 22:10 |
19,58 19,45 |
+36,94 % 5,33 |
21,84 11,98 |
149,42 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,05 22:10 |
209,32 207,14 |
-61,88 % -342,64 |
717,49 170,25 |
147,54 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,78 22:10 |
50,80 50,38 |
+7,72 % 3,64 |
52,36 26,76 |
146,42 Mrd. | |
|
Clorox Co US1890541097 |
134,61 22:10 |
134,06 133,35 |
-27,48 % -51,01 |
186,60 115,38 |
146,42 Mrd. | |
|
Cintas Corporation US1729081059 |
761,3900 22:00 |
759,7300 754,8400 |
+95,83 % 372,59 |
772,0500 347,3500 |
146,14 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,26 22:10 |
96,66 96,60 |
-1,31 % -1,29 |
117,08 72,20 |
145,23 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
98,35 22:10 |
97,18 96,91 |
+66,75 % 39,37 |
115,62 45,87 |
144,78 Mrd. | |
|
ONEOK Inc US6826801036 |
82,02 22:10 |
81,74 81,40 |
+52,37 % 28,19 |
85,37 49,27 |
144,31 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,2700 22:00 |
41,9200 41,8300 |
+16,38 % 5,95 |
50,4500 22,8900 |
144,19 Mrd. | |
|
Teradyne Inc US8807701029 |
126,4600 22:00 |
125,1600 124,3350 |
-0,76 % -0,97 |
168,5600 71,3700 |
143,80 Mrd. | |
|
Fastenal Company US3119001044 |
70,3700 22:00 |
68,8700 69,0600 |
+29,48 % 16,02 |
78,4200 43,8700 |
143,68 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,64 22:10 |
92,86 92,22 |
+13,95 % 11,46 |
126,04 65,34 |
143,06 Mrd. |