S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
71,83 19:25 |
72,80 73,18 |
-1,43 % -1,04 |
89,74 62,69 |
149,16 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,1700 19:25 |
278,9700 278,1200 |
+47,13 % 88,78 |
281,1400 158,2300 |
149,08 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,32 19:25 |
20,41 20,54 |
+44,11 % 6,22 |
21,84 11,98 |
149,01 Mrd. | |
|
Deckers Outdoor US2435371073 |
855,31 19:23 |
878,31 882,43 |
+110,71 % 449,39 |
1.093,92 226,79 |
148,55 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,81 19:24 |
206,85 207,33 |
-63,07 % -351,55 |
717,49 170,25 |
147,40 Mrd. | |
|
Clorox Co US1890541097 |
133,15 19:25 |
132,66 132,56 |
-27,94 % -51,62 |
186,60 115,38 |
146,17 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,26 19:25 |
50,30 50,81 |
+8,06 % 3,75 |
52,36 26,76 |
146,17 Mrd. | |
|
Cintas Corporation US1729081059 |
759,9700 19:24 |
759,8500 756,0400 |
+92,23 % 364,63 |
772,0500 347,3500 |
145,46 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,02 19:24 |
96,38 96,08 |
-0,59 % -0,57 |
117,08 72,20 |
145,02 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,65 19:25 |
96,19 95,84 |
+63,26 % 37,45 |
115,62 45,87 |
144,46 Mrd. | |
|
ONEOK Inc US6826801036 |
82,52 19:25 |
83,23 83,23 |
+55,85 % 29,57 |
85,37 49,27 |
143,90 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,6250 19:25 |
41,2400 41,2600 |
+16,34 % 5,85 |
50,4500 22,8900 |
143,79 Mrd. | |
|
Fastenal Company US3119001044 |
67,8400 19:25 |
67,6550 67,9000 |
+24,16 % 13,20 |
78,4200 43,8700 |
143,26 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,11 19:25 |
95,26 95,60 |
+21,10 % 16,40 |
126,04 65,34 |
142,81 Mrd. | |
|
Teradyne Inc US8807701029 |
147,1000 19:25 |
149,6200 152,2700 |
+14,21 % 18,30 |
168,5600 71,3700 |
142,53 Mrd. |