S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
75,10 19:19 |
74,77 75,25 |
-1,13 % -0,86 |
77,26 73,72 |
4,04 Mrd. | |
|
Allstate Corporation US0200021014 |
175,07 19:17 |
175,50 174,38 |
+9,07 % 14,56 |
176,69 158,36 |
4,04 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,56 19:18 |
98,77 97,73 |
+2,75 % 2,64 |
100,21 94,95 |
4,02 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,18 19:15 |
375,58 370,23 |
+0,47 % 1,79 |
391,41 359,14 |
4,01 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 19:18 |
19,62 19,66 |
+15,21 % 2,63 |
20,37 17,40 |
4,00 Mrd. | |
|
Match Group Inc US57667L1070 |
34,7300 19:18 |
34,7900 34,6700 |
+12,00 % 3,72 |
35,5500 29,3400 |
3,99 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4000 19:18 |
8,6500 8,6700 |
+16,99 % 1,22 |
8,6700 7,1000 |
3,99 Mrd. | |
|
eBay Inc US2786421030 |
54,2000 19:18 |
53,7800 53,6000 |
+0,09 % 0,05 |
55,4200 52,6100 |
3,99 Mrd. | |
|
Biogen Inc US09062X1037 |
225,6200 19:18 |
227,7300 226,4000 |
+0,72 % 1,62 |
236,8000 221,5800 |
3,98 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,78 19:18 |
101,35 100,64 |
+5,00 % 4,75 |
103,52 94,82 |
3,96 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.369,94 19:16 |
1.353,40 1.344,26 |
-6,39 % -93,54 |
1.453,98 1.308,00 |
3,94 Mrd. | |
|
Discover Financial Services US2547091080 |
139,27 19:19 |
141,06 141,77 |
+9,69 % 12,30 |
142,89 123,73 |
3,92 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5700 19:14 |
278,4700 276,8300 |
+3,42 % 9,25 |
281,1400 268,1100 |
3,90 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,05 19:17 |
145,92 145,19 |
+6,82 % 9,39 |
147,64 138,41 |
3,88 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,6300 19:19 |
93,4400 93,1400 |
+8,71 % 7,58 |
93,5200 86,8900 |
3,86 Mrd. |