S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
331,7350 20:35 |
334,5800 335,2600 |
-1,05 % -3,53 |
334,5800 331,0800 |
1,05 Mio. | |
Albemarle Corporation US0126531013 |
90,65 20:35 |
90,51 89,35 |
+1,45 % 1,30 |
91,90 89,76 |
1,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,76 20:36 |
65,08 64,76 |
+1,54 % 1,00 |
66,59 64,65 |
1,07 Mio. | |
Nisource Inc US65473P1057 |
34,32 20:36 |
34,34 34,38 |
-0,19 % -0,07 |
34,42 34,21 |
1,07 Mio. | |
Humana Inc US4448591028 |
312,53 20:35 |
314,63 315,23 |
-0,86 % -2,70 |
315,89 311,95 |
1,11 Mio. | |
Duke Energy Corp New US26441C2044 |
116,73 20:36 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,52 |
1,11 Mio. | |
Yum Brands Inc US9884981013 |
132,57 20:35 |
134,59 134,56 |
-1,48 % -1,99 |
135,21 132,16 |
1,12 Mio. | |
LKQ Corporation US5018892084 |
40,9000 20:36 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,14 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,4700 20:35 |
275,9800 273,1300 |
+0,86 % 2,34 |
279,3250 274,4000 |
1,14 Mio. | |
CMS Energy Corporation US1258961002 |
70,39 20:35 |
70,27 70,48 |
-0,13 % -0,09 |
70,74 70,26 |
1,15 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,50 20:36 |
102,10 101,52 |
+0,97 % 0,98 |
103,06 101,37 |
1,16 Mio. | |
Best Buy Company US0865161014 |
99,27 20:35 |
99,37 98,79 |
+0,49 % 0,48 |
100,28 99,02 |
1,16 Mio. | |
Entergy Corp US29364G1031 |
128,52 20:36 |
129,37 128,46 |
+0,05 % 0,06 |
129,66 127,80 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 20:35 |
31,38 31,17 |
+0,11 % 0,04 |
31,57 31,16 |
1,17 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,67 20:36 |
84,74 84,77 |
-0,12 % -0,10 |
85,10 84,20 |
1,18 Mio. |