S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
193,09 21:15 |
190,01 187,65 |
+2,90 % 5,44 |
193,09 188,51 |
1,16 Mio. | |
Albemarle Corporation US0126531013 |
90,39 21:14 |
90,51 89,35 |
+1,16 % 1,04 |
91,90 89,76 |
1,17 Mio. | |
LKQ Corporation US5018892084 |
40,8900 21:14 |
40,6200 40,4300 |
+1,14 % 0,46 |
41,2550 40,6200 |
1,18 Mio. | |
Hologic Inc US4364401012 |
81,8100 21:14 |
82,3700 82,7000 |
-1,08 % -0,89 |
83,0900 81,6150 |
1,21 Mio. | |
Yum Brands Inc US9884981013 |
132,41 21:14 |
134,59 134,56 |
-1,60 % -2,15 |
135,21 132,16 |
1,21 Mio. | |
Duke Energy Corp New US26441C2044 |
116,52 21:14 |
117,55 117,70 |
-1,00 % -1,18 |
117,73 116,45 |
1,22 Mio. | |
CMS Energy Corporation US1258961002 |
70,35 21:14 |
70,27 70,48 |
-0,19 % -0,14 |
70,74 70,26 |
1,22 Mio. | |
Humana Inc US4448591028 |
311,91 21:15 |
314,63 315,23 |
-1,05 % -3,32 |
315,89 310,82 |
1,23 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,43 21:14 |
102,10 101,52 |
+0,90 % 0,91 |
103,06 101,37 |
1,25 Mio. | |
First Solar Inc US3364331070 |
238,7200 21:13 |
233,3600 233,3100 |
+2,32 % 5,41 |
241,4951 232,0000 |
1,27 Mio. | |
Baxter International Inc US0718131099 |
39,67 21:13 |
40,16 40,26 |
-1,47 % -0,59 |
40,49 39,67 |
1,27 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,2000 21:14 |
275,9800 273,1300 |
+0,76 % 2,07 |
279,3250 274,1100 |
1,28 Mio. | |
Best Buy Company US0865161014 |
99,32 21:15 |
99,37 98,79 |
+0,54 % 0,53 |
100,28 99,02 |
1,29 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,53 21:14 |
84,74 84,77 |
-0,28 % -0,24 |
85,10 84,20 |
1,30 Mio. | |
ONEOK Inc US6826801036 |
94,68 21:14 |
93,70 93,68 |
+1,07 % 1,00 |
94,95 93,37 |
1,31 Mio. |