S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
87,40 18:47 |
86,11 85,50 |
+2,22 % 1,90 |
87,43 85,59 |
853,31 Tsd. | |
|
Masco Corp US5745991068 |
73,46 18:47 |
71,37 70,58 |
+4,08 % 2,88 |
73,69 71,10 |
872,43 Tsd. | |
|
Sysco Corp US8718291078 |
72,65 18:47 |
71,88 71,80 |
+1,18 % 0,85 |
73,07 71,38 |
875,56 Tsd. | |
|
MetLife Inc US59156R1086 |
75,43 18:47 |
74,55 74,43 |
+1,34 % 1,00 |
75,59 74,35 |
881,69 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1450 18:46 |
109,3000 108,9400 |
+0,19 % 0,21 |
109,6300 108,1850 |
882,96 Tsd. | |
|
Corteva Inc US22052L1044 |
53,86 18:47 |
52,97 52,90 |
+1,81 % 0,96 |
53,90 52,92 |
893,93 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,1600 18:47 |
284,6600 283,7200 |
+1,56 % 4,44 |
288,8599 282,0395 |
897,25 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,20 18:47 |
98,20 98,38 |
-2,22 % -2,18 |
99,00 96,19 |
915,86 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,4550 18:47 |
91,9900 88,6700 |
+0,89 % 0,79 |
91,9900 88,1100 |
920,03 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
162,23 18:47 |
155,67 153,17 |
+5,91 % 9,06 |
162,61 155,17 |
921,61 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,33 18:47 |
97,39 97,25 |
+0,08 % 0,08 |
97,95 97,06 |
923,57 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,04 18:46 |
117,50 116,97 |
+1,77 % 2,07 |
119,53 117,05 |
930,86 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,81 18:47 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
935,64 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,67 18:47 |
232,82 232,17 |
+3,23 % 7,50 |
239,85 232,10 |
941,59 Tsd. | |
|
Danaher Corporation US2358511028 |
250,57 18:47 |
248,00 246,23 |
+1,76 % 4,34 |
250,84 247,07 |
944,72 Tsd. |