S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,2200 20:01 |
334,5800 335,2600 |
-0,91 % -3,04 |
334,5800 331,0800 |
985,56 Tsd. | |
Albemarle Corporation US0126531013 |
90,73 20:02 |
90,51 89,35 |
+1,54 % 1,38 |
91,90 89,76 |
985,95 Tsd. | |
AFLAC Inc US0010551028 |
109,73 20:02 |
110,00 110,17 |
-0,40 % -0,44 |
110,25 109,40 |
993,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,98 20:01 |
65,08 64,76 |
+1,88 % 1,22 |
66,59 64,65 |
997,24 Tsd. | |
Nisource Inc US65473P1057 |
34,30 20:01 |
34,34 34,38 |
-0,23 % -0,08 |
34,42 34,21 |
1,01 Mio. | |
Humana Inc US4448591028 |
312,99 20:02 |
314,63 315,23 |
-0,71 % -2,25 |
315,89 311,95 |
1,02 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,79 20:02 |
102,10 101,52 |
+1,25 % 1,27 |
102,88 101,37 |
1,04 Mio. | |
Duke Energy Corp New US26441C2044 |
116,65 20:01 |
117,55 117,70 |
-0,90 % -1,06 |
117,73 116,52 |
1,04 Mio. | |
Best Buy Company US0865161014 |
99,47 20:02 |
99,37 98,79 |
+0,69 % 0,68 |
100,28 99,02 |
1,06 Mio. | |
Yum Brands Inc US9884981013 |
132,77 20:02 |
134,59 134,56 |
-1,33 % -1,79 |
135,21 132,16 |
1,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 20:01 |
31,38 31,17 |
+0,24 % 0,08 |
31,57 31,16 |
1,07 Mio. | |
CMS Energy Corporation US1258961002 |
70,41 20:02 |
70,27 70,48 |
-0,10 % -0,07 |
70,74 70,26 |
1,08 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,8450 20:02 |
275,9800 273,1300 |
+0,99 % 2,72 |
279,3250 274,4000 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
128,50 20:01 |
129,37 128,46 |
+0,03 % 0,04 |
129,66 127,80 |
1,08 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,48 20:02 |
84,74 84,77 |
-0,35 % -0,30 |
85,10 84,20 |
1,09 Mio. |