S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
54,12 21:49 |
52,97 52,90 |
+2,30 % 1,22 |
54,23 52,92 |
1,61 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,87 21:50 |
105,23 105,07 |
+0,76 % 0,80 |
106,14 104,84 |
1,64 Mio. | |
|
BorgWarner Inc US0997241064 |
34,52 21:50 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,64 Mio. | |
|
Eli Lilly and Co US5324571083 |
943,11 21:50 |
955,75 950,46 |
-0,77 % -7,35 |
956,39 938,38 |
1,66 Mio. | |
|
DexCom Inc US2521311074 |
115,8700 21:49 |
112,9300 113,0100 |
+2,53 % 2,86 |
116,0750 112,0800 |
1,68 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,18 21:49 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,03 |
1,68 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,02 21:49 |
77,05 76,90 |
+1,46 % 1,12 |
78,75 76,61 |
1,69 Mio. | |
|
Discover Financial Services US2547091080 |
141,80 21:50 |
137,00 137,06 |
+3,46 % 4,74 |
141,95 136,74 |
1,71 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,60 21:49 |
99,56 99,44 |
+0,16 % 0,16 |
100,16 98,58 |
1,72 Mio. | |
|
Gen Digital Inc US6687711084 |
25,6600 21:49 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,8300 25,3900 |
1,72 Mio. | |
|
PPL Corporation US69351T1060 |
28,38 21:50 |
28,10 27,97 |
+1,45 % 0,41 |
28,40 27,98 |
1,73 Mio. | |
|
Nisource Inc US65473P1057 |
29,99 21:50 |
29,94 29,73 |
+0,87 % 0,26 |
30,11 29,79 |
1,74 Mio. | |
|
Sysco Corp US8718291078 |
72,84 21:50 |
71,88 71,80 |
+1,44 % 1,04 |
73,07 71,38 |
1,74 Mio. | |
|
PACCAR Inc US6937181088 |
108,6200 21:49 |
104,9200 104,5500 |
+3,89 % 4,07 |
108,6900 104,4200 |
1,75 Mio. | |
|
Best Buy Company US0865161014 |
87,16 21:50 |
86,11 85,50 |
+1,94 % 1,66 |
87,84 85,59 |
1,76 Mio. |