S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
219,01 17:42 |
221,27 223,18 |
-1,87 % -4,17 |
221,45 217,50 |
611,99 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,54 17:42 |
552,46 552,83 |
-1,50 % -8,29 |
555,15 540,06 |
613,63 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,07 17:41 |
242,28 237,64 |
+0,60 % 1,43 |
242,94 238,26 |
614,77 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,81 17:43 |
89,02 89,64 |
-0,93 % -0,83 |
89,60 88,56 |
618,47 Tsd. | |
|
Marriott International Inc US5719032022 |
220,9600 17:42 |
219,6800 217,1000 |
+1,78 % 3,86 |
221,4400 218,9300 |
618,78 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,04 17:42 |
344,50 337,59 |
+2,80 % 9,45 |
347,39 340,79 |
620,54 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,84 17:42 |
30,96 30,53 |
+1,02 % 0,31 |
31,14 30,81 |
622,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,9800 17:41 |
872,8700 862,7100 |
+1,07 % 9,27 |
880,3250 869,0000 |
626,07 Tsd. | |
|
Allstate Corporation US0200021014 |
178,72 17:42 |
182,88 180,95 |
-1,23 % -2,23 |
184,31 178,54 |
627,66 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5000 17:42 |
96,9800 97,2400 |
-0,76 % -0,74 |
97,1800 96,1700 |
632,63 Tsd. | |
|
Prologis US74340W1036 |
124,62 17:42 |
124,12 123,42 |
+0,97 % 1,20 |
124,76 123,18 |
633,23 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 17:42 |
32,34 32,26 |
-0,34 % -0,11 |
32,49 31,96 |
639,60 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4000 17:42 |
93,7700 93,6900 |
+1,83 % 1,71 |
95,6700 93,7300 |
646,00 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,54 17:42 |
22,13 22,02 |
+2,36 % 0,52 |
22,55 22,04 |
650,90 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,2600 17:42 |
144,8000 141,3400 |
+3,48 % 4,92 |
147,6600 144,4800 |
654,71 Tsd. |