S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,01 16:00 |
53,33 53,27 |
+1,39 % 0,74 |
54,03 53,17 |
178,98 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 16:00 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,3700 108,4200 |
179,04 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,43 16:00 |
70,35 70,01 |
+2,03 % 1,42 |
71,46 70,35 |
181,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,7500 16:01 |
340,6000 340,9100 |
-0,93 % -3,16 |
341,6876 337,3601 |
182,64 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,50 16:00 |
72,66 72,26 |
+0,33 % 0,24 |
72,66 71,75 |
182,70 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5800 16:00 |
195,7700 195,2500 |
+3,24 % 6,33 |
201,6350 195,7700 |
183,59 Tsd. | |
PulteGroup Inc US7458671010 |
121,68 16:00 |
118,34 116,24 |
+4,68 % 5,44 |
121,92 117,95 |
184,35 Tsd. | |
Union Pacific Corp US9078181081 |
239,02 16:00 |
236,00 235,99 |
+1,28 % 3,03 |
239,02 235,90 |
186,13 Tsd. | |
American Express Company US0258161092 |
245,38 16:00 |
244,14 244,00 |
+0,57 % 1,38 |
245,40 243,80 |
189,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,86 16:00 |
76,37 76,11 |
+0,99 % 0,75 |
76,89 76,37 |
189,40 Tsd. | |
Global Payments Inc US37940X1028 |
101,63 16:00 |
99,79 99,50 |
+2,14 % 2,13 |
101,75 99,76 |
191,22 Tsd. | |
Mosaic Company US61945C1036 |
28,99 16:00 |
28,37 28,85 |
+0,47 % 0,14 |
28,99 28,37 |
192,51 Tsd. | |
Kroger Co US5010441013 |
52,69 16:00 |
52,19 52,12 |
+1,09 % 0,57 |
52,71 52,12 |
194,92 Tsd. | |
Danaher Corporation US2358511028 |
249,66 16:00 |
248,00 246,23 |
+1,39 % 3,43 |
249,66 247,07 |
196,20 Tsd. | |
AbbVie Inc US00287Y1091 |
168,17 15:59 |
168,60 168,03 |
+0,08 % 0,14 |
168,60 167,26 |
196,93 Tsd. |