S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
872,5800 17:55 |
872,8700 862,7100 |
+1,14 % 9,87 |
880,3250 869,0000 |
654,93 Tsd. | |
American Tower Corporation US03027X1000 |
218,95 17:55 |
221,27 223,18 |
-1,90 % -4,24 |
221,45 217,50 |
656,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,53 17:56 |
117,26 117,51 |
-1,68 % -1,98 |
118,48 115,35 |
658,36 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,77 17:55 |
89,02 89,64 |
-0,97 % -0,87 |
89,60 88,56 |
658,50 Tsd. | |
Lowes Companies Inc US5486611073 |
239,00 17:55 |
242,28 237,64 |
+0,57 % 1,36 |
242,94 238,26 |
662,75 Tsd. | |
ONEOK Inc US6826801036 |
86,66 17:55 |
87,00 86,34 |
+0,37 % 0,32 |
87,14 86,32 |
662,82 Tsd. | |
Marriott International Inc US5719032022 |
221,8000 17:56 |
219,6800 217,1000 |
+2,16 % 4,70 |
221,8800 218,9300 |
663,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 17:55 |
30,96 30,53 |
+1,03 % 0,32 |
31,14 30,81 |
665,76 Tsd. | |
Allstate Corporation US0200021014 |
179,10 17:55 |
182,88 180,95 |
-1,03 % -1,86 |
184,31 178,54 |
666,54 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4500 17:55 |
96,9800 97,2400 |
-0,81 % -0,79 |
97,1800 96,1700 |
679,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 17:55 |
32,34 32,26 |
-0,26 % -0,09 |
32,49 31,96 |
691,98 Tsd. | |
PACCAR Inc US6937181088 |
95,2600 17:56 |
93,7700 93,6900 |
+1,68 % 1,57 |
95,6700 93,7300 |
695,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,38 17:55 |
141,48 140,16 |
+1,58 % 2,22 |
142,86 140,74 |
702,39 Tsd. | |
Ross Stores Inc US7782961038 |
146,3900 17:55 |
144,8000 141,3400 |
+3,57 % 5,05 |
147,6600 144,4800 |
703,99 Tsd. | |
Prudential Financial Inc US7443201022 |
113,54 17:55 |
113,07 111,40 |
+1,92 % 2,14 |
113,87 111,97 |
716,93 Tsd. |