S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
22,39 16:13 |
22,31 22,02 |
+1,68 % 0,37 |
22,42 22,29 |
258,27 Tsd. | |
|
PACCAR Inc US6937181088 |
94,3950 16:12 |
93,7700 93,6900 |
+0,75 % 0,71 |
95,2100 93,7300 |
262,71 Tsd. | |
|
ONEOK Inc US6826801036 |
86,49 16:12 |
87,00 86,34 |
+0,17 % 0,14 |
87,14 86,43 |
264,84 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,46 16:12 |
117,26 117,51 |
-0,89 % -1,05 |
118,48 116,17 |
268,21 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,74 16:13 |
101,66 101,30 |
-0,55 % -0,56 |
101,80 100,47 |
269,00 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,62 16:13 |
89,02 89,64 |
-1,14 % -1,02 |
89,60 88,58 |
276,22 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,42 16:12 |
69,75 68,73 |
+1,00 % 0,69 |
69,99 69,17 |
278,25 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,71 16:13 |
31,72 31,61 |
+0,32 % 0,10 |
31,79 31,57 |
278,72 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,85 16:13 |
175,59 174,21 |
-0,21 % -0,36 |
176,94 172,71 |
282,74 Tsd. | |
|
Allstate Corporation US0200021014 |
180,05 16:12 |
182,88 180,95 |
-0,50 % -0,90 |
184,31 179,66 |
282,91 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4000 16:13 |
40,4300 39,7100 |
+1,74 % 0,69 |
40,7508 40,3000 |
283,43 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,33 16:13 |
344,50 337,59 |
+1,11 % 3,74 |
347,39 340,79 |
288,19 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8700 16:12 |
83,9700 83,4700 |
+1,68 % 1,40 |
85,2400 83,9700 |
288,39 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,35 16:12 |
209,44 207,79 |
+1,23 % 2,56 |
211,26 209,09 |
291,07 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,16 16:13 |
180,52 179,05 |
+0,06 % 0,11 |
182,00 179,00 |
291,15 Tsd. |