S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
871,8800 18:28 |
872,8700 862,7100 |
+1,06 % 9,17 |
880,3250 869,0000 |
725,30 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,37 18:28 |
344,50 337,59 |
+2,90 % 9,78 |
347,64 340,79 |
740,46 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,75 18:28 |
89,02 89,64 |
-0,99 % -0,89 |
89,60 88,56 |
749,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,26 18:28 |
242,28 237,64 |
+0,68 % 1,62 |
242,94 238,26 |
750,70 Tsd. | |
|
Marriott International Inc US5719032022 |
221,7590 18:27 |
219,6800 217,1000 |
+2,15 % 4,66 |
222,0600 218,9300 |
752,55 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2850 18:27 |
93,7700 93,6900 |
+1,70 % 1,60 |
95,6700 93,7300 |
761,34 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,52 18:28 |
113,07 111,40 |
+1,90 % 2,12 |
113,87 111,97 |
769,04 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,24 18:27 |
141,48 140,16 |
+1,48 % 2,08 |
142,86 140,74 |
770,02 Tsd. | |
|
Allstate Corporation US0200021014 |
179,05 18:28 |
182,88 180,95 |
-1,05 % -1,91 |
184,31 178,54 |
772,61 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,68 18:27 |
117,26 117,51 |
-1,56 % -1,83 |
118,48 115,35 |
781,32 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4500 18:27 |
96,9800 97,2400 |
-0,81 % -0,79 |
97,1800 96,1700 |
783,60 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,96 18:28 |
30,96 30,53 |
+1,41 % 0,43 |
31,14 30,81 |
789,45 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,14 18:27 |
32,34 32,26 |
-0,37 % -0,12 |
32,49 31,96 |
789,62 Tsd. | |
|
Prologis US74340W1036 |
124,42 18:27 |
124,12 123,42 |
+0,81 % 1,00 |
124,76 123,18 |
814,91 Tsd. | |
|
Corteva Inc US22052L1044 |
52,70 18:27 |
52,67 51,99 |
+1,37 % 0,71 |
52,95 52,39 |
816,05 Tsd. |