S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
154,5750 16:00 |
152,4800 152,4500 |
+1,39 % 2,13 |
155,8300 152,4800 |
158,33 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,0100 16:00 |
486,4200 489,4300 |
-1,92 % -9,42 |
487,2301 478,1800 |
159,16 Tsd. | |
|
Kroger Co US5010441013 |
55,75 15:59 |
56,04 56,19 |
-0,78 % -0,44 |
56,21 55,75 |
159,88 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,34 16:00 |
488,00 485,16 |
+0,24 % 1,18 |
489,35 485,60 |
163,13 Tsd. | |
|
Danaher Corporation US2358511028 |
273,38 15:59 |
275,90 276,03 |
-0,96 % -2,65 |
276,43 272,93 |
164,41 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7500 16:00 |
66,4200 66,4100 |
+0,51 % 0,34 |
67,3000 66,3500 |
168,45 Tsd. | |
|
Kellanova Co US4878361082 |
80,68 16:00 |
80,62 80,68 |
+0,00 % 0,00 |
80,74 80,61 |
168,62 Tsd. | |
|
American Express Company US0258161092 |
262,43 15:59 |
261,52 261,09 |
+0,51 % 1,34 |
263,41 261,35 |
169,45 Tsd. | |
|
Southern Co US8425871071 |
89,34 16:00 |
89,78 89,89 |
-0,61 % -0,55 |
89,84 89,21 |
170,06 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,09 15:59 |
90,51 89,35 |
+0,83 % 0,74 |
91,31 90,00 |
170,57 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,40 16:00 |
613,18 614,15 |
-0,45 % -2,75 |
613,82 607,00 |
171,21 Tsd. | |
|
Arista Networks US0404131064 |
362,98 15:59 |
365,00 359,16 |
+1,06 % 3,82 |
368,14 360,76 |
173,69 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,06 15:59 |
350,00 347,96 |
+1,18 % 4,10 |
352,89 349,24 |
175,14 Tsd. | |
|
AFLAC Inc US0010551028 |
109,57 16:00 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,49 |
177,51 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,48 16:00 |
31,38 31,17 |
+0,99 % 0,31 |
31,57 31,30 |
177,76 Tsd. |