S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
28,25 19:39 |
28,10 27,97 |
+1,00 % 0,28 |
28,34 27,98 |
996,41 Tsd. | |
|
DexCom Inc US2521311074 |
115,0800 19:39 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,4600 112,0800 |
999,73 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,4550 19:39 |
91,9900 88,6700 |
+0,89 % 0,79 |
91,9900 88,1100 |
1,01 Mio. | |
|
Sysco Corp US8718291078 |
72,61 19:38 |
71,88 71,80 |
+1,13 % 0,81 |
73,07 71,38 |
1,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
288,6300 19:39 |
284,6600 283,7200 |
+1,73 % 4,91 |
288,8599 282,0395 |
1,03 Mio. | |
|
Corteva Inc US22052L1044 |
53,99 19:39 |
52,97 52,90 |
+2,05 % 1,09 |
54,04 52,92 |
1,04 Mio. | |
|
Emerson Electric Co US2910111044 |
118,74 19:38 |
117,50 116,97 |
+1,51 % 1,77 |
119,53 117,05 |
1,05 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,25 19:39 |
97,39 97,25 |
-0,01 % -0,01 |
97,95 97,03 |
1,06 Mio. | |
|
Revvity Inc US7140461093 |
111,88 19:38 |
108,66 108,11 |
+3,49 % 3,77 |
112,22 108,23 |
1,06 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,03 19:39 |
98,20 98,38 |
-1,37 % -1,35 |
99,00 96,18 |
1,07 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,96 19:38 |
232,82 232,17 |
+2,92 % 6,79 |
240,02 232,10 |
1,07 Mio. | |
|
MetLife Inc US59156R1086 |
75,40 19:38 |
74,55 74,43 |
+1,30 % 0,97 |
75,59 74,35 |
1,08 Mio. | |
|
Danaher Corporation US2358511028 |
250,48 19:39 |
248,00 246,23 |
+1,73 % 4,25 |
250,93 247,07 |
1,10 Mio. | |
|
Eli Lilly and Co US5324571083 |
944,82 19:38 |
955,75 950,46 |
-0,59 % -5,64 |
956,39 944,16 |
1,11 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,41 19:38 |
168,10 167,72 |
+2,20 % 3,69 |
172,04 168,09 |
1,12 Mio. |