S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
97,8150 15:58 |
97,8800 97,2500 |
+0,58 % 0,57 |
98,3200 97,4748 |
148,49 Tsd. | |
|
FedEx Corp US31428X1063 |
297,01 15:59 |
296,00 292,63 |
+1,50 % 4,38 |
298,42 295,42 |
149,18 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8300 15:59 |
35,3800 35,1800 |
+1,85 % 0,65 |
35,9300 35,3000 |
149,25 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,28 15:58 |
613,18 614,15 |
-0,47 % -2,87 |
613,82 607,00 |
152,23 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,00 15:58 |
488,00 485,16 |
+0,17 % 0,84 |
489,35 485,91 |
157,17 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,6200 15:58 |
152,4800 152,4500 |
+1,42 % 2,17 |
155,8300 152,4800 |
157,75 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,28 15:58 |
90,51 89,35 |
+1,04 % 0,93 |
91,31 90,00 |
158,13 Tsd. | |
|
Southern Co US8425871071 |
89,31 15:58 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,21 |
161,16 Tsd. | |
|
Danaher Corporation US2358511028 |
273,45 15:57 |
275,90 276,03 |
-0,93 % -2,58 |
276,43 272,93 |
161,55 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,42 15:59 |
31,38 31,17 |
+0,79 % 0,25 |
31,57 31,30 |
163,63 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,8000 15:58 |
66,4200 66,4100 |
+0,59 % 0,39 |
67,3000 66,3500 |
164,93 Tsd. | |
|
Arista Networks US0404131064 |
362,40 15:58 |
365,00 359,16 |
+0,90 % 3,24 |
368,14 360,76 |
167,04 Tsd. | |
|
Best Buy Company US0865161014 |
99,50 15:59 |
99,37 98,79 |
+0,71 % 0,71 |
100,16 99,10 |
168,46 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,20 15:58 |
128,95 129,18 |
-0,76 % -0,98 |
129,56 128,04 |
169,24 Tsd. | |
|
American Express Company US0258161092 |
262,43 15:59 |
261,52 261,09 |
+0,51 % 1,34 |
263,41 261,35 |
169,45 Tsd. |