S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
332,2100 20:07 |
334,5800 335,2600 |
-0,91 % -3,05 |
334,5800 331,0800 |
996,11 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,63 20:08 |
90,51 89,35 |
+1,43 % 1,28 |
91,90 89,76 |
1,00 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,94 20:07 |
65,08 64,76 |
+1,82 % 1,18 |
66,59 64,65 |
1,01 Mio. | |
|
AFLAC Inc US0010551028 |
109,69 20:08 |
110,00 110,17 |
-0,44 % -0,48 |
110,25 109,40 |
1,01 Mio. | |
|
Nisource Inc US65473P1057 |
34,29 20:06 |
34,34 34,38 |
-0,26 % -0,09 |
34,42 34,21 |
1,01 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,80 20:07 |
102,10 101,52 |
+1,26 % 1,28 |
102,88 101,37 |
1,05 Mio. | |
|
Humana Inc US4448591028 |
313,16 20:08 |
314,63 315,23 |
-0,66 % -2,07 |
315,89 311,95 |
1,05 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,66 20:07 |
117,55 117,70 |
-0,88 % -1,04 |
117,73 116,52 |
1,06 Mio. | |
|
Yum Brands Inc US9884981013 |
132,70 20:06 |
134,59 134,56 |
-1,38 % -1,86 |
135,21 132,16 |
1,07 Mio. | |
|
Best Buy Company US0865161014 |
99,42 20:08 |
99,37 98,79 |
+0,64 % 0,63 |
100,28 99,02 |
1,07 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,24 20:08 |
31,38 31,17 |
+0,22 % 0,07 |
31,57 31,16 |
1,08 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,42 20:08 |
70,27 70,48 |
-0,09 % -0,07 |
70,74 70,26 |
1,09 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,6200 20:07 |
275,9800 273,1300 |
+0,91 % 2,49 |
279,3250 274,4000 |
1,09 Mio. | |
|
Entergy Corp US29364G1031 |
128,45 20:07 |
129,37 128,46 |
-0,01 % -0,02 |
129,66 127,80 |
1,10 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,52 20:07 |
84,74 84,77 |
-0,29 % -0,25 |
85,10 84,20 |
1,10 Mio. |