S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
310,04 17:23 |
308,48 306,55 |
+1,14 % 3,49 |
310,65 304,65 |
473,65 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,51 17:24 |
65,08 64,76 |
+2,69 % 1,75 |
66,59 64,65 |
475,09 Tsd. | |
|
Baxter International Inc US0718131099 |
40,13 17:23 |
40,16 40,26 |
-0,32 % -0,13 |
40,49 39,98 |
480,82 Tsd. | |
|
ONEOK Inc US6826801036 |
94,83 17:24 |
93,70 93,68 |
+1,22 % 1,15 |
94,94 93,37 |
484,75 Tsd. | |
|
AFLAC Inc US0010551028 |
110,06 17:24 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
485,61 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,40 17:24 |
350,00 347,96 |
+1,85 % 6,44 |
354,44 349,24 |
493,86 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,13 17:24 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,81 |
516,00 Tsd. | |
|
Best Buy Company US0865161014 |
99,53 17:24 |
99,37 98,79 |
+0,74 % 0,74 |
100,28 99,10 |
516,48 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,01 17:25 |
117,55 117,70 |
-0,59 % -0,69 |
117,73 116,91 |
528,23 Tsd. | |
|
PPL Corporation US69351T1060 |
32,60 17:24 |
32,61 32,68 |
-0,26 % -0,09 |
32,75 32,57 |
544,59 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,92 17:24 |
161,79 161,91 |
+0,62 % 1,01 |
162,92 161,71 |
553,31 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3550 17:23 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
560,77 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,4800 17:23 |
218,1900 218,5300 |
-0,48 % -1,05 |
219,2900 216,8000 |
562,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,59 17:24 |
32,58 32,60 |
-0,03 % -0,01 |
32,95 32,56 |
566,00 Tsd. | |
|
Humana Inc US4448591028 |
312,43 17:23 |
314,63 315,23 |
-0,89 % -2,80 |
315,89 312,00 |
568,50 Tsd. |