S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
102,26 18:39 |
102,10 101,52 |
+0,73 % 0,74 |
102,59 101,37 |
691,25 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,86 18:38 |
128,95 129,18 |
-1,03 % -1,33 |
129,56 127,73 |
702,59 Tsd. | |
|
Waste Management US94106L1098 |
205,20 18:39 |
207,79 208,32 |
-1,50 % -3,12 |
208,26 205,07 |
703,71 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,28 18:38 |
65,08 64,76 |
+2,35 % 1,52 |
66,59 64,65 |
743,54 Tsd. | |
|
PPL Corporation US69351T1060 |
32,54 18:39 |
32,61 32,68 |
-0,44 % -0,14 |
32,75 32,49 |
752,47 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,09 18:39 |
117,55 117,70 |
-0,52 % -0,62 |
117,73 116,70 |
762,10 Tsd. | |
|
Entergy Corp US29364G1031 |
128,43 18:39 |
129,37 128,46 |
-0,02 % -0,03 |
129,66 127,80 |
769,70 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,14 18:38 |
90,51 89,35 |
+2,00 % 1,79 |
91,90 89,76 |
770,84 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,7250 18:39 |
227,4400 223,2800 |
+1,10 % 2,45 |
229,0400 224,7950 |
778,61 Tsd. | |
|
AFLAC Inc US0010551028 |
109,78 18:38 |
110,00 110,17 |
-0,35 % -0,39 |
110,25 109,49 |
783,43 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,9200 18:39 |
218,1900 218,5300 |
-0,28 % -0,61 |
219,2900 216,8000 |
788,93 Tsd. | |
|
Best Buy Company US0865161014 |
99,52 18:38 |
99,37 98,79 |
+0,74 % 0,73 |
100,28 99,10 |
791,02 Tsd. | |
|
Fastenal Company US3119001044 |
70,6200 18:38 |
70,0900 70,0900 |
+0,76 % 0,53 |
70,9300 69,4700 |
812,57 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,51 18:39 |
161,79 161,91 |
+0,37 % 0,60 |
163,06 161,71 |
816,12 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,39 18:38 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
828,15 Tsd. |