S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
251,07 21:05 |
248,00 246,23 |
+1,97 % 4,84 |
251,07 247,07 |
1,35 Mio. | |
Best Buy Company US0865161014 |
87,77 21:06 |
86,11 85,50 |
+2,65 % 2,27 |
87,83 85,59 |
1,35 Mio. | |
Corteva Inc US22052L1044 |
54,10 21:06 |
52,97 52,90 |
+2,27 % 1,20 |
54,23 52,92 |
1,35 Mio. | |
Lowes Companies Inc US5486611073 |
240,31 21:05 |
232,82 232,17 |
+3,50 % 8,14 |
240,36 232,10 |
1,35 Mio. | |
BorgWarner Inc US0997241064 |
34,49 21:06 |
33,26 33,18 |
+3,95 % 1,31 |
34,53 33,04 |
1,36 Mio. | |
Nisource Inc US65473P1057 |
29,90 21:05 |
29,94 29,73 |
+0,55 % 0,17 |
30,11 29,79 |
1,36 Mio. | |
Yum Brands Inc US9884981013 |
128,88 21:06 |
126,65 127,89 |
+0,77 % 0,99 |
129,05 126,25 |
1,37 Mio. | |
GE Vernova Inc US36828A1016 |
182,01 21:06 |
178,78 177,44 |
+2,58 % 4,57 |
183,89 178,18 |
1,37 Mio. | |
Philip Morris International Inc US7181721090 |
105,98 21:06 |
105,23 105,07 |
+0,87 % 0,91 |
106,14 104,84 |
1,37 Mio. | |
Sysco Corp US8718291078 |
72,82 21:06 |
71,88 71,80 |
+1,42 % 1,02 |
73,07 71,38 |
1,38 Mio. | |
Royal Caribbean Group LR0008862868 |
172,49 21:05 |
168,10 167,72 |
+2,84 % 4,77 |
172,52 168,09 |
1,38 Mio. | |
Colgate Palmolive Co US1941621039 |
97,22 21:06 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,03 |
1,38 Mio. | |
Eli Lilly and Co US5324571083 |
944,72 21:06 |
955,75 950,46 |
-0,60 % -5,74 |
956,39 942,79 |
1,38 Mio. | |
DexCom Inc US2521311074 |
115,7400 21:06 |
112,9300 113,0100 |
+2,42 % 2,73 |
115,7500 112,0800 |
1,39 Mio. | |
PACCAR Inc US6937181088 |
108,4050 21:07 |
104,9200 104,5500 |
+3,69 % 3,86 |
108,4600 104,4200 |
1,42 Mio. |