S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
193,78 15:52 |
193,51 192,32 |
+0,76 % 1,46 |
194,25 193,42 |
144,01 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,64 15:52 |
21,81 21,79 |
-0,69 % -0,15 |
21,86 21,58 |
146,65 Tsd. | |
|
Copart Inc US2172041061 |
51,5700 15:51 |
51,4100 50,9900 |
+1,14 % 0,58 |
51,9250 51,4100 |
147,36 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,52 15:51 |
43,56 43,39 |
+0,30 % 0,13 |
43,71 43,50 |
147,63 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,02 15:52 |
141,55 140,82 |
+0,14 % 0,20 |
141,86 140,84 |
147,98 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,64 15:52 |
31,72 31,61 |
+0,08 % 0,03 |
31,79 31,57 |
149,02 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,90 15:51 |
505,00 498,70 |
+1,04 % 5,20 |
506,91 503,44 |
149,60 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6200 15:52 |
40,4300 39,7100 |
+2,29 % 0,91 |
40,7508 40,3000 |
150,78 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,40 15:52 |
180,52 179,05 |
+0,75 % 1,35 |
182,00 179,75 |
152,39 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,50 15:51 |
175,59 174,21 |
-0,41 % -0,71 |
176,94 173,23 |
153,44 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,34 15:51 |
69,75 68,73 |
+0,89 % 0,61 |
69,99 69,17 |
153,78 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,12 15:51 |
89,02 89,64 |
-0,58 % -0,52 |
89,60 88,99 |
157,24 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,51 15:52 |
68,40 66,98 |
+2,28 % 1,53 |
69,00 68,17 |
158,70 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,76 15:52 |
157,52 155,17 |
+2,31 % 3,59 |
161,00 157,52 |
158,83 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,93 15:52 |
112,93 113,46 |
-0,47 % -0,53 |
113,08 112,40 |
160,16 Tsd. |