S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
34,52 21:18 |
33,26 33,18 |
+4,02 % 1,34 |
34,53 33,04 |
1,39 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,44 21:18 |
232,82 232,17 |
+3,56 % 8,27 |
240,55 232,10 |
1,40 Mio. | |
|
Danaher Corporation US2358511028 |
251,51 21:17 |
248,00 246,23 |
+2,14 % 5,28 |
251,52 247,07 |
1,40 Mio. | |
|
Yum Brands Inc US9884981013 |
128,95 21:18 |
126,65 127,89 |
+0,83 % 1,06 |
129,05 126,25 |
1,40 Mio. | |
|
Best Buy Company US0865161014 |
87,67 21:17 |
86,11 85,50 |
+2,53 % 2,17 |
87,84 85,59 |
1,40 Mio. | |
|
PPL Corporation US69351T1060 |
28,26 21:18 |
28,10 27,97 |
+1,04 % 0,29 |
28,34 27,98 |
1,41 Mio. | |
|
Nisource Inc US65473P1057 |
29,89 21:18 |
29,94 29,73 |
+0,52 % 0,16 |
30,11 29,79 |
1,42 Mio. | |
|
Sysco Corp US8718291078 |
72,79 21:17 |
71,88 71,80 |
+1,38 % 0,99 |
73,07 71,38 |
1,43 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,25 21:17 |
168,10 167,72 |
+2,70 % 4,53 |
172,64 168,09 |
1,43 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,34 21:18 |
97,39 97,25 |
+0,09 % 0,09 |
97,95 97,03 |
1,44 Mio. | |
|
DexCom Inc US2521311074 |
115,6400 21:17 |
112,9300 113,0100 |
+2,33 % 2,63 |
115,8800 112,0800 |
1,44 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,81 21:18 |
105,23 105,07 |
+0,70 % 0,74 |
106,14 104,84 |
1,45 Mio. | |
|
Eli Lilly and Co US5324571083 |
942,67 21:17 |
955,75 950,46 |
-0,82 % -7,80 |
956,39 942,42 |
1,45 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,51 21:18 |
29,50 29,50 |
+3,42 % 1,01 |
30,54 29,50 |
1,45 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,30 21:17 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,46 Mio. |