S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
204,92 18:45 |
207,79 208,32 |
-1,63 % -3,40 |
208,26 204,92 |
710,95 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,73 18:44 |
128,95 129,18 |
-1,12 % -1,45 |
129,56 127,70 |
716,39 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,45 18:44 |
84,74 84,77 |
-0,38 % -0,32 |
85,10 84,30 |
749,42 Tsd. | |
|
PPL Corporation US69351T1060 |
32,51 18:45 |
32,61 32,68 |
-0,52 % -0,17 |
32,75 32,49 |
771,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,04 18:44 |
90,51 89,35 |
+1,89 % 1,69 |
91,90 89,76 |
784,30 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,91 18:45 |
117,55 117,70 |
-0,67 % -0,79 |
117,73 116,70 |
784,70 Tsd. | |
|
Entergy Corp US29364G1031 |
128,45 18:45 |
129,37 128,46 |
-0,01 % -0,01 |
129,66 127,80 |
791,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,8400 18:44 |
218,1900 218,5300 |
-0,32 % -0,69 |
219,2900 216,8000 |
796,08 Tsd. | |
|
AFLAC Inc US0010551028 |
109,68 18:44 |
110,00 110,17 |
-0,44 % -0,49 |
110,25 109,49 |
796,59 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,01 18:45 |
65,08 64,76 |
+1,92 % 1,25 |
66,59 64,65 |
797,13 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,9100 18:45 |
227,4400 223,2800 |
+0,73 % 1,63 |
229,0400 224,7950 |
800,61 Tsd. | |
|
Best Buy Company US0865161014 |
99,46 18:44 |
99,37 98,79 |
+0,68 % 0,67 |
100,28 99,10 |
806,64 Tsd. | |
|
Fastenal Company US3119001044 |
70,6300 18:44 |
70,0900 70,0900 |
+0,77 % 0,54 |
70,9300 69,4700 |
821,10 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,38 18:45 |
161,79 161,91 |
+0,29 % 0,47 |
163,06 161,71 |
833,07 Tsd. | |
|
Humana Inc US4448591028 |
313,66 18:43 |
314,63 315,23 |
-0,50 % -1,57 |
315,89 311,95 |
839,73 Tsd. |