S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
179,8650 20:58 |
174,2100 174,8100 |
+2,89 % 5,06 |
180,0700 174,2100 |
1,12 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,85 20:57 |
65,08 64,76 |
+1,68 % 1,09 |
66,59 64,65 |
1,13 Mio. | |
|
Hologic Inc US4364401012 |
81,8600 20:57 |
82,3700 82,7000 |
-1,02 % -0,84 |
83,0900 81,6150 |
1,13 Mio. | |
|
LKQ Corporation US5018892084 |
40,9000 20:58 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,16 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,56 20:58 |
117,55 117,70 |
-0,97 % -1,14 |
117,73 116,52 |
1,17 Mio. | |
|
Humana Inc US4448591028 |
311,93 20:58 |
314,63 315,23 |
-1,05 % -3,30 |
315,89 311,76 |
1,18 Mio. | |
|
Yum Brands Inc US9884981013 |
132,51 20:58 |
134,59 134,56 |
-1,53 % -2,06 |
135,21 132,16 |
1,18 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,36 20:58 |
70,27 70,48 |
-0,17 % -0,12 |
70,74 70,26 |
1,19 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,50 20:59 |
102,10 101,52 |
+0,96 % 0,98 |
103,06 101,37 |
1,21 Mio. | |
|
Baxter International Inc US0718131099 |
39,68 20:58 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,67 |
1,21 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,2500 20:58 |
275,9800 273,1300 |
+0,41 % 1,12 |
279,3250 274,1100 |
1,23 Mio. | |
|
Best Buy Company US0865161014 |
99,31 20:58 |
99,37 98,79 |
+0,53 % 0,52 |
100,28 99,02 |
1,23 Mio. | |
|
First Solar Inc US3364331070 |
237,9500 20:57 |
233,3600 233,3100 |
+1,99 % 4,64 |
241,4951 232,0000 |
1,24 Mio. | |
|
Entergy Corp US29364G1031 |
128,38 20:58 |
129,37 128,46 |
-0,06 % -0,08 |
129,66 127,80 |
1,24 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,11 20:58 |
498,60 497,71 |
+0,48 % 2,40 |
501,74 497,85 |
1,25 Mio. |