S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
311,73 22:10 |
308,48 306,55 |
+1,69 % 5,18 |
312,42 304,65 |
2,12 Mio. | |
|
Best Buy Company US0865161014 |
99,48 22:10 |
99,37 98,79 |
+0,70 % 0,69 |
100,28 99,01 |
2,13 Mio. | |
|
NRG Energy Inc US6293775085 |
81,32 22:10 |
81,34 80,78 |
+0,67 % 0,54 |
82,83 80,77 |
2,13 Mio. | |
|
Brown Forman Corp US1156372096 |
47,04 22:10 |
46,75 46,62 |
+0,90 % 0,42 |
47,89 46,74 |
2,14 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,97 22:10 |
91,68 90,94 |
+3,33 % 3,03 |
94,04 91,19 |
2,16 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
279,4100 22:00 |
278,0700 278,6000 |
+0,29 % 0,81 |
281,5400 278,0700 |
2,16 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,08 22:10 |
140,93 140,95 |
+2,93 % 4,13 |
146,60 140,93 |
2,17 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,26 22:10 |
70,27 70,48 |
-0,31 % -0,22 |
70,74 70,20 |
2,17 Mio. | |
|
Baxter International Inc US0718131099 |
39,81 22:10 |
40,16 40,26 |
-1,12 % -0,45 |
40,49 39,66 |
2,20 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,99 22:10 |
498,60 497,71 |
+0,66 % 3,28 |
501,74 497,85 |
2,20 Mio. | |
|
Kellanova Co US4878361082 |
80,64 22:10 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
2,21 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,73 22:10 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,32 |
2,23 Mio. | |
|
Eli Lilly and Co US5324571083 |
906,18 22:10 |
921,50 923,54 |
-1,88 % -17,36 |
921,50 902,30 |
2,24 Mio. | |
|
Netflix Inc US64110L1061 |
706,9100 22:00 |
700,8200 696,5000 |
+1,49 % 10,41 |
707,6300 698,3700 |
2,29 Mio. | |
|
Nucor Corporation US6703461052 |
142,18 22:10 |
139,45 142,96 |
-0,55 % -0,78 |
144,45 138,40 |
2,30 Mio. |