S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
148,5000 18:59 |
147,9000 148,0800 |
+0,28 % 0,42 |
149,3550 147,1500 |
894,32 Tsd. | |
|
Masco Corp US5745991068 |
73,44 19:00 |
71,37 70,58 |
+4,05 % 2,86 |
73,69 71,10 |
896,86 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2100 18:59 |
109,3000 108,9400 |
+0,25 % 0,27 |
109,6300 108,1850 |
898,80 Tsd. | |
|
Sysco Corp US8718291078 |
72,62 19:00 |
71,88 71,80 |
+1,14 % 0,82 |
73,07 71,38 |
910,21 Tsd. | |
|
MetLife Inc US59156R1086 |
75,44 18:59 |
74,55 74,43 |
+1,36 % 1,01 |
75,59 74,35 |
911,79 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,9100 19:00 |
284,6600 283,7200 |
+1,48 % 4,19 |
288,8599 282,0395 |
927,10 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,4800 18:58 |
91,9900 88,6700 |
+0,91 % 0,81 |
91,9900 88,1100 |
933,52 Tsd. | |
|
Corteva Inc US22052L1044 |
53,89 18:59 |
52,97 52,90 |
+1,87 % 0,99 |
53,93 52,92 |
937,15 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,32 18:59 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,06 |
948,78 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,45 18:59 |
98,20 98,38 |
-1,96 % -1,93 |
99,00 96,18 |
953,63 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
162,46 19:00 |
155,67 153,17 |
+6,07 % 9,29 |
162,61 155,17 |
964,40 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,77 18:59 |
232,82 232,17 |
+3,27 % 7,60 |
239,85 232,10 |
968,14 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,03 19:00 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
973,84 Tsd. | |
|
Danaher Corporation US2358511028 |
250,71 18:59 |
248,00 246,23 |
+1,82 % 4,48 |
250,84 247,07 |
982,04 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,18 19:00 |
94,12 93,75 |
+1,52 % 1,43 |
95,37 93,56 |
995,61 Tsd. |