S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,5000 15:33 |
25,5400 25,3600 |
+0,55 % 0,14 |
25,5400 25,3900 |
41,69 Tsd. | |
|
Eversource Energy US30040W1080 |
59,55 15:33 |
59,58 59,26 |
+0,49 % 0,29 |
59,81 59,30 |
42,19 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,23 15:33 |
51,23 51,03 |
+0,39 % 0,20 |
51,28 51,22 |
42,42 Tsd. | |
|
Home Depot Inc US4370761029 |
361,39 15:32 |
360,06 358,46 |
+0,82 % 2,93 |
361,41 359,50 |
43,20 Tsd. | |
|
Amgen Inc US0311621009 |
328,4300 15:32 |
330,4600 330,1500 |
-0,52 % -1,72 |
330,5205 328,0000 |
43,27 Tsd. | |
|
Hershey Company US4278661081 |
188,35 15:33 |
189,00 188,92 |
-0,30 % -0,57 |
189,91 188,35 |
43,50 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,33 15:33 |
115,43 114,96 |
+0,32 % 0,37 |
115,90 115,25 |
43,66 Tsd. | |
|
Nisource Inc US65473P1057 |
29,85 15:32 |
29,94 29,73 |
+0,40 % 0,12 |
29,97 29,84 |
43,94 Tsd. | |
|
Union Pacific Corp US9078181081 |
236,86 15:33 |
236,00 235,99 |
+0,37 % 0,87 |
237,17 235,90 |
44,13 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
283,2000 15:32 |
284,6600 283,7200 |
-0,18 % -0,52 |
284,6600 282,0395 |
44,67 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,09 15:33 |
29,18 29,04 |
+0,17 % 0,05 |
29,28 29,09 |
45,73 Tsd. | |
|
American Express Company US0258161092 |
244,49 15:33 |
244,14 244,00 |
+0,20 % 0,49 |
244,54 243,80 |
46,26 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,28 15:33 |
23,27 23,23 |
+0,22 % 0,05 |
23,30 23,22 |
46,67 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,26 15:33 |
145,35 144,70 |
+1,08 % 1,56 |
146,42 145,00 |
47,05 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0950 15:33 |
39,3100 39,2200 |
-0,32 % -0,13 |
39,3600 39,0400 |
47,05 Tsd. |