S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
74,43 15.07.24 |
73,54 73,39 |
+1,42 % 1,04 |
74,92 73,41 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
72,26 15.07.24 |
72,04 72,72 |
-0,63 % -0,46 |
72,71 71,85 |
2,36 Mio. | |
CoStar Group Inc US22160N1090 |
76,0100 15.07.24 |
75,4200 75,7900 |
+0,29 % 0,22 |
76,7500 74,8600 |
2,38 Mio. | |
AbbVie Inc US00287Y1091 |
168,03 15.07.24 |
168,91 170,28 |
-1,32 % -2,25 |
170,37 167,42 |
2,40 Mio. | |
Dow Inc US2605571031 |
53,27 15.07.24 |
53,01 52,91 |
+0,68 % 0,36 |
53,54 52,69 |
2,40 Mio. | |
Progressive Corporation US7433151039 |
217,10 15.07.24 |
214,32 213,30 |
+1,78 % 3,80 |
217,24 214,32 |
2,42 Mio. | |
CME Group Inc US12572Q1058 |
197,0100 15.07.24 |
194,1100 193,4300 |
+1,85 % 3,58 |
197,2000 194,1100 |
2,43 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,54 15.07.24 |
75,87 76,28 |
-2,28 % -1,74 |
76,00 74,37 |
2,44 Mio. | |
Best Buy Company US0865161014 |
85,50 15.07.24 |
85,79 86,27 |
-0,89 % -0,77 |
86,43 85,20 |
2,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,75 15.07.24 |
148,59 147,92 |
+0,56 % 0,83 |
150,05 147,51 |
2,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1900 15.07.24 |
80,2500 80,2800 |
-0,11 % -0,09 |
80,6300 79,8500 |
2,48 Mio. | |
News Corporation US65249B1098 |
27,7000 15.07.24 |
27,7400 27,7400 |
-0,14 % -0,04 |
27,9300 27,5300 |
2,50 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
76,90 15.07.24 |
79,08 78,95 |
-2,60 % -2,05 |
79,71 76,84 |
2,55 Mio. | |
D R Horton Inc US23331A1097 |
152,16 15.07.24 |
153,97 153,74 |
-1,03 % -1,58 |
154,78 151,67 |
2,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,9100 15.07.24 |
332,7900 336,5000 |
+1,31 % 4,41 |
343,6900 329,2500 |
2,55 Mio. |