S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
127,86 18:02 |
128,95 129,18 |
-1,03 % -1,33 |
129,56 127,74 |
595,14 Tsd. | |
Baxter International Inc US0718131099 |
40,16 18:03 |
40,16 40,26 |
-0,25 % -0,10 |
40,49 39,98 |
603,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,29 18:02 |
65,08 64,76 |
+2,36 % 1,53 |
66,59 64,65 |
606,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,84 18:02 |
117,55 117,70 |
-0,73 % -0,86 |
117,73 116,70 |
621,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3150 18:03 |
168,9000 167,4000 |
+1,14 % 1,92 |
170,3100 165,8500 |
631,95 Tsd. | |
PPL Corporation US69351T1060 |
32,50 18:02 |
32,61 32,68 |
-0,54 % -0,18 |
32,75 32,50 |
642,43 Tsd. | |
Best Buy Company US0865161014 |
99,36 18:03 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,10 |
647,39 Tsd. | |
Fastenal Company US3119001044 |
70,8500 18:02 |
70,0900 70,0900 |
+1,08 % 0,76 |
70,9100 69,4700 |
652,90 Tsd. | |
Waste Management US94106L1098 |
205,52 18:02 |
207,79 208,32 |
-1,34 % -2,80 |
208,26 205,39 |
655,09 Tsd. | |
CME Group Inc US12572Q1058 |
217,7700 18:03 |
218,1900 218,5300 |
-0,35 % -0,76 |
219,2900 216,8000 |
672,59 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,63 18:02 |
161,79 161,91 |
+0,44 % 0,72 |
163,06 161,71 |
674,00 Tsd. | |
AFLAC Inc US0010551028 |
109,94 18:02 |
110,00 110,17 |
-0,21 % -0,23 |
110,25 109,49 |
675,62 Tsd. | |
Albemarle Corporation US0126531013 |
91,42 18:02 |
90,51 89,35 |
+2,32 % 2,07 |
91,90 89,76 |
684,37 Tsd. | |
Analog Devices Inc US0326541051 |
227,6300 18:02 |
227,4400 223,2800 |
+1,95 % 4,35 |
229,0400 224,7950 |
703,16 Tsd. | |
ONEOK Inc US6826801036 |
94,71 18:02 |
93,70 93,68 |
+1,10 % 1,03 |
94,95 93,37 |
705,01 Tsd. |