S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
70,9200 19:31 |
70,0900 70,0900 |
+1,18 % 0,83 |
70,9900 69,4700 |
898,17 Tsd. | |
|
AFLAC Inc US0010551028 |
109,52 19:32 |
110,00 110,17 |
-0,59 % -0,65 |
110,25 109,40 |
910,12 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,41 19:31 |
90,51 89,35 |
+1,19 % 1,06 |
91,90 89,76 |
921,15 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,19 19:31 |
65,08 64,76 |
+2,21 % 1,43 |
66,59 64,65 |
924,91 Tsd. | |
|
Amgen Inc US0311621009 |
332,6564 19:31 |
334,5800 335,2600 |
-0,78 % -2,60 |
334,5800 331,0800 |
936,15 Tsd. | |
|
Humana Inc US4448591028 |
312,80 19:32 |
314,63 315,23 |
-0,77 % -2,43 |
315,89 311,95 |
936,71 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,3500 19:32 |
227,4400 223,2800 |
+0,48 % 1,07 |
229,0400 223,2800 |
944,39 Tsd. | |
|
Best Buy Company US0865161014 |
99,30 19:31 |
99,37 98,79 |
+0,52 % 0,51 |
100,28 99,02 |
955,21 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 19:32 |
34,34 34,38 |
-0,19 % -0,07 |
34,42 34,21 |
958,32 Tsd. | |
|
PPL Corporation US69351T1060 |
32,49 19:31 |
32,61 32,68 |
-0,57 % -0,19 |
32,75 32,45 |
962,33 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,72 19:30 |
117,55 117,70 |
-0,83 % -0,98 |
117,73 116,64 |
964,52 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,23 19:31 |
31,38 31,17 |
+0,19 % 0,06 |
31,57 31,19 |
981,77 Tsd. | |
|
Entergy Corp US29364G1031 |
128,70 19:31 |
129,37 128,46 |
+0,19 % 0,24 |
129,66 127,80 |
987,91 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,56 19:31 |
84,74 84,77 |
-0,25 % -0,21 |
85,10 84,20 |
994,63 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,35 19:31 |
70,27 70,48 |
-0,19 % -0,14 |
70,74 70,26 |
995,49 Tsd. |