S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
70,45 17:31 |
70,27 70,48 |
-0,04 % -0,03 |
70,74 70,26 |
500,64 Tsd. | |
|
Baxter International Inc US0718131099 |
40,09 17:30 |
40,16 40,26 |
-0,42 % -0,17 |
40,49 39,98 |
505,30 Tsd. | |
|
AFLAC Inc US0010551028 |
110,11 17:30 |
110,00 110,17 |
-0,05 % -0,06 |
110,25 109,49 |
506,27 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,32 17:30 |
350,00 347,96 |
+1,83 % 6,36 |
354,54 349,24 |
510,72 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,5300 17:31 |
168,9000 167,4000 |
+0,68 % 1,13 |
170,3100 165,8500 |
512,59 Tsd. | |
|
ONEOK Inc US6826801036 |
94,93 17:30 |
93,70 93,68 |
+1,33 % 1,25 |
94,95 93,37 |
518,74 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,03 17:31 |
128,95 129,18 |
-0,89 % -1,15 |
129,56 127,81 |
532,02 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,01 17:31 |
117,55 117,70 |
-0,59 % -0,69 |
117,73 116,89 |
544,46 Tsd. | |
|
Best Buy Company US0865161014 |
99,43 17:31 |
99,37 98,79 |
+0,65 % 0,64 |
100,28 99,10 |
554,41 Tsd. | |
|
PPL Corporation US69351T1060 |
32,59 17:30 |
32,61 32,68 |
-0,28 % -0,09 |
32,75 32,57 |
559,58 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,6800 17:31 |
218,1900 218,5300 |
-0,39 % -0,85 |
219,2900 216,8000 |
571,13 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,92 17:30 |
161,79 161,91 |
+0,62 % 1,01 |
162,95 161,71 |
573,70 Tsd. | |
|
Fastenal Company US3119001044 |
70,8550 17:30 |
70,0900 70,0900 |
+1,09 % 0,77 |
70,8650 69,4700 |
581,78 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3200 17:31 |
40,3600 40,4300 |
-0,27 % -0,11 |
40,5200 40,2650 |
586,99 Tsd. | |
|
Kroger Co US5010441013 |
56,10 17:31 |
56,04 56,19 |
-0,16 % -0,09 |
56,23 55,75 |
592,19 Tsd. |