S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
110,00 17:50 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
566,24 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,10 17:49 |
350,00 347,96 |
+1,76 % 6,14 |
354,58 349,24 |
569,22 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,01 17:50 |
128,95 129,18 |
-0,91 % -1,17 |
129,56 127,74 |
572,45 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,36 17:50 |
65,08 64,76 |
+2,47 % 1,60 |
66,59 64,65 |
576,25 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,75 17:49 |
117,55 117,70 |
-0,81 % -0,95 |
117,73 116,70 |
583,90 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,6050 17:49 |
218,1900 218,5300 |
-0,42 % -0,93 |
219,2900 216,8000 |
602,24 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,1250 17:49 |
168,9000 167,4000 |
+1,03 % 1,73 |
170,3100 165,8500 |
604,54 Tsd. | |
|
Best Buy Company US0865161014 |
99,23 17:49 |
99,37 98,79 |
+0,44 % 0,44 |
100,28 99,10 |
609,06 Tsd. | |
|
ONEOK Inc US6826801036 |
94,80 17:50 |
93,70 93,68 |
+1,20 % 1,12 |
94,95 93,37 |
610,55 Tsd. | |
|
PPL Corporation US69351T1060 |
32,54 17:50 |
32,61 32,68 |
-0,42 % -0,14 |
32,75 32,54 |
615,07 Tsd. | |
|
Fastenal Company US3119001044 |
70,8081 17:50 |
70,0900 70,0900 |
+1,02 % 0,72 |
70,9100 69,4700 |
621,01 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,73 17:50 |
161,79 161,91 |
+0,50 % 0,82 |
163,06 161,71 |
632,66 Tsd. | |
|
Waste Management US94106L1098 |
205,65 17:47 |
207,79 208,32 |
-1,28 % -2,67 |
208,26 205,40 |
637,22 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,52 17:49 |
70,27 70,48 |
+0,06 % 0,04 |
70,74 70,26 |
643,53 Tsd. | |
|
Humana Inc US4448591028 |
312,62 17:49 |
314,63 315,23 |
-0,83 % -2,61 |
315,89 311,95 |
655,06 Tsd. |