S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
77,67 21:26 |
77,05 76,90 |
+1,00 % 0,77 |
78,75 76,61 |
1,43 Mio. | |
|
BorgWarner Inc US0997241064 |
34,57 21:26 |
33,26 33,18 |
+4,17 % 1,39 |
34,57 33,04 |
1,44 Mio. | |
|
Yum Brands Inc US9884981013 |
128,87 21:25 |
126,65 127,89 |
+0,77 % 0,98 |
129,05 126,25 |
1,44 Mio. | |
|
PPL Corporation US69351T1060 |
28,29 21:25 |
28,10 27,97 |
+1,14 % 0,32 |
28,34 27,98 |
1,44 Mio. | |
|
Nisource Inc US65473P1057 |
29,90 21:25 |
29,94 29,73 |
+0,57 % 0,17 |
30,11 29,79 |
1,44 Mio. | |
|
Best Buy Company US0865161014 |
87,67 21:26 |
86,11 85,50 |
+2,54 % 2,17 |
87,84 85,59 |
1,45 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,27 21:25 |
168,10 167,72 |
+2,71 % 4,55 |
172,64 168,09 |
1,45 Mio. | |
|
Danaher Corporation US2358511028 |
251,93 21:26 |
248,00 246,23 |
+2,31 % 5,70 |
252,09 247,07 |
1,46 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,37 21:25 |
97,39 97,25 |
+0,12 % 0,12 |
97,95 97,03 |
1,46 Mio. | |
|
Philip Morris International Inc US7181721090 |
105,81 21:26 |
105,23 105,07 |
+0,70 % 0,74 |
106,14 104,84 |
1,48 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,29 21:26 |
36,91 37,16 |
+0,35 % 0,13 |
37,38 36,89 |
1,48 Mio. | |
|
DexCom Inc US2521311074 |
115,6800 21:26 |
112,9300 113,0100 |
+2,36 % 2,67 |
115,8800 112,0800 |
1,48 Mio. | |
|
Sysco Corp US8718291078 |
72,76 21:26 |
71,88 71,80 |
+1,34 % 0,96 |
73,07 71,38 |
1,51 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,60 21:26 |
101,04 101,04 |
-0,44 % -0,44 |
102,39 100,28 |
1,51 Mio. | |
|
Eli Lilly and Co US5324571083 |
939,56 21:26 |
955,75 950,46 |
-1,15 % -10,90 |
956,39 938,38 |
1,51 Mio. |