S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
74,54 22:10 |
74,89 74,54 |
+0,00 % 0,00 |
75,14 74,45 |
2,49 Mio. | |
|
DexCom Inc US2521311074 |
116,0600 22:00 |
112,9300 113,0100 |
+2,70 % 3,05 |
116,1200 112,0800 |
2,52 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,62 22:10 |
99,56 99,44 |
+0,18 % 0,18 |
100,16 98,58 |
2,56 Mio. | |
|
Albemarle Corporation US0126531013 |
97,71 22:10 |
95,36 95,49 |
+2,32 % 2,22 |
98,09 94,27 |
2,59 Mio. | |
|
Best Buy Company US0865161014 |
87,25 22:10 |
86,11 85,50 |
+2,05 % 1,75 |
87,84 85,59 |
2,59 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,29 22:10 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
2,59 Mio. | |
|
Masco Corp US5745991068 |
74,30 22:10 |
71,37 70,58 |
+5,27 % 3,72 |
74,33 71,10 |
2,60 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,0500 22:00 |
378,2400 377,3700 |
-2,20 % -8,32 |
379,3350 368,5000 |
2,60 Mio. | |
|
Tapestry Inc US8760301072 |
42,96 22:10 |
42,96 42,48 |
+1,13 % 0,48 |
43,32 42,49 |
2,63 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 22:00 |
72,9200 72,4300 |
+1,88 % 1,36 |
73,9000 72,7300 |
2,64 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,97 22:10 |
23,27 23,23 |
+3,19 % 0,74 |
24,01 23,22 |
2,64 Mio. | |
|
PACCAR Inc US6937181088 |
108,8900 22:00 |
104,9200 104,5500 |
+4,15 % 4,34 |
108,9700 104,4200 |
2,65 Mio. | |
|
Netflix Inc US64110L1061 |
656,3200 22:00 |
661,8000 656,4500 |
-0,02 % -0,13 |
663,6750 649,1300 |
2,68 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,7600 22:00 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
2,68 Mio. | |
|
Corteva Inc US22052L1044 |
54,20 22:10 |
52,97 52,90 |
+2,46 % 1,30 |
54,23 52,92 |
2,69 Mio. |