S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,51 21:53 |
51,57 51,34 |
+2,28 % 1,17 |
52,60 51,35 |
1,14 Mio. | |
NetApp Inc US64110D1046 |
131,5800 21:54 |
130,7400 130,3800 |
+0,92 % 1,20 |
131,6400 128,8000 |
1,14 Mio. | |
WR Berkley Corp US0844231029 |
54,52 21:54 |
54,14 54,02 |
+0,93 % 0,50 |
54,87 54,14 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
76,8700 21:53 |
76,0900 76,0100 |
+1,13 % 0,86 |
76,8850 75,5400 |
1,14 Mio. | |
Welltower OP Inc US95040Q1040 |
105,86 21:53 |
105,98 105,34 |
+0,49 % 0,52 |
106,37 105,34 |
1,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,31 21:53 |
224,00 222,99 |
+2,39 % 5,32 |
229,03 224,00 |
1,13 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4700 21:54 |
340,6000 340,9100 |
-0,72 % -2,44 |
341,6876 335,5100 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
567,2000 21:53 |
564,6000 565,7100 |
+0,26 % 1,49 |
570,1000 562,0800 |
1,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,89 21:54 |
103,00 102,68 |
+0,20 % 0,21 |
104,11 102,64 |
1,11 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,77 21:53 |
219,03 218,47 |
+0,14 % 0,30 |
220,12 218,24 |
1,11 Mio. | |
Intuitive Surgical Inc US46120E6023 |
437,8900 21:53 |
440,8400 437,2500 |
+0,15 % 0,64 |
442,0925 433,2200 |
1,08 Mio. | |
Nucor Corporation US6703461052 |
166,20 21:54 |
163,85 164,87 |
+0,81 % 1,33 |
166,81 163,16 |
1,08 Mio. | |
BXP Inc US1011211018 |
69,51 21:54 |
68,91 68,39 |
+1,64 % 1,12 |
69,69 68,38 |
1,08 Mio. | |
Simon Property Group Inc US8288061091 |
151,38 21:53 |
150,83 150,06 |
+0,88 % 1,32 |
151,51 149,73 |
1,08 Mio. | |
PTC Inc US69370C1009 |
184,0300 21:54 |
184,9700 184,5300 |
-0,27 % -0,50 |
186,4150 183,1100 |
1,07 Mio. |